Result Page 13 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RPM RPM | $113.51 — |
+0.39
|
$14.62B — | $587.33K — | $112.2 — | $113.77 — | $14.62B — | 26.15 | $4.34 — | |
| Gold Fields GFI | $16.32 — |
+3.36
|
$14.61B — | $3.64M — | $15.97 — | $16.36 — | $14.61B — | 20.65 | $0.79 — | |
| Bunge BG | $103.09 — |
-0.44
|
$14.6B — | $701.31K — | $102.41 — | $104.01 — | $14.6B — | 8.31 | $12.4 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.21 1.7 USD |
-0.16
|
$104.81B 14.57B USD | $85.94M 11.95M USD | $12.16 1.69 USD | $12.51 1.74 USD | $104.81B 14.57B USD | 21.05 | $0.58 0.08 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.96 17.45 USD |
+0.95
|
$13.3B 14.53B USD | $869.38K 950.35K USD | $15.83 17.3 USD | $15.98 17.46 USD | $13.3B 14.53B USD | 5.00 | $3.19 3.49 USD | |
| KeyCorp KEY | $15.4 — |
+0.46
|
$14.52B — | $6.23M — | $15.33 — | $15.48 — | $14.52B — | 19.74 | $0.78 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.8 0.61 USD |
0
|
$113.45B 14.51B USD | $58.24M 7.45M USD | $4.76 0.61 USD | $4.95 0.63 USD | $113.45B 14.51B USD | 7.61 | $0.63 0.08 USD | |
| Haidilao International Holding Ltd. 6862.HK | $20.35 2.6 USD |
+2.06
|
$113.43B 14.5B USD | $9.19M 1.17M USD | $19.94 2.55 USD | $20.45 2.61 USD | $113.43B 14.5B USD | 22.61 | $0.9 0.12 USD | |
| Akamai AKAM | $95.21 — |
-1.71
|
$14.5B — | $2.43M — | $95.12 — | $96.68 — | $14.5B — | 23.74 | $4.01 — | |
| Western Midstream Partners, LP WES | $38.04 — |
+1.44
|
$14.47B — | $855.8K — | $37.15 — | $38.12 — | $14.47B — | 10.71 | $3.55 — | |
| Coles Group Limited COL.AX | $16.28 10.78 USD |
-0.12
|
$21.81B 14.43B USD | $2.46M 1.63M USD | $16.2 10.72 USD | $16.37 10.83 USD | $21.81B 14.43B USD | 21.42 | $0.76 0.5 USD | |
| Nan Ya Plastics Corporation 1303.TW | $57.2 1.82 USD |
+1.24
|
$453.64B 14.41B USD | $5.08M 161.41K USD | $56.7 1.8 USD | $57.2 1.82 USD | $453.64B 14.41B USD | 67.29 | $0.85 0.03 USD | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| China Vanke Co., Ltd. 000002.SZ | $9.18 1.28 USD |
+2
|
$103.51B 14.39B USD | $880.97M 122.49M USD | $8.8 1.22 USD | $9.45 1.31 USD | $103.51B 14.39B USD | 10.55 | $0.87 0.12 USD | |
| Logitech International S.A. LOGN.SW | $82.4 93.75 USD |
+0.98
|
$12.64B 14.39B USD | $844.93K 961.35K USD | $81.3 92.5 USD | $83.58 95.1 USD | $12.64B 14.39B USD | 23.61 | $3.49 3.97 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $11.26 1.44 USD |
+3.49
|
$112.46B 14.38B USD | $11.41M 1.46M USD | $10.94 1.4 USD | $11.36 1.45 USD | $112.46B 14.38B USD | 17.06 | $0.66 0.08 USD | |
| Fortum Oyj FORTUM.HE | $14.62 15.98 USD |
-0.14
|
$13.11B 14.33B USD | $498.62K 545.06K USD | $14.52 15.87 USD | $14.72 16.09 USD | $13.11B 14.33B USD | 9.07 | $1.61 1.76 USD | |
| Neurocrine Biosciences NBIX | $142.29 — |
+0.27
|
$14.32B — | $641.94K — | $140.51 — | $142.86 — | $14.32B — | 38.56 | $3.69 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $212.5 6.75 USD |
+0.95
|
$449.74B 14.29B USD | $65.4M 2.08M USD | $210.5 6.69 USD | $222 7.05 USD | $449.74B 14.29B USD | 9.59 | $22.14 0.7 USD | |
| Fidelity National Financial FNF | $52.28 — |
+0.69
|
$14.28B — | $1.34M — | $51.84 — | $52.48 — | $14.28B — | 17.19 | $3.04 — | |
| Dynatrace DT | $48.1 — |
-0.76
|
$14.28B — | $4.04M — | $47.7 — | $49.02 — | $14.28B — | 92.50 | $0.52 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.74 22.67 USD |
+1.07
|
$13.03B 14.25B USD | $164.61K 179.94K USD | $20.46 22.37 USD | $20.8 22.74 USD | $13.03B 14.25B USD | 18.35 | $1.13 1.24 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $30.65 — |
+0.56
|
$14.14B — | $309.34K — | $30.15 — | $30.77 — | $14.14B — | 98.87 | $0.31 — | |
| Nissan Motor Co., Ltd. 7201.T | $559.9 3.78 USD |
+1.41
|
$2.09T 14.14B USD | $23.43M 158.13K USD | $549.4 3.71 USD | $563.9 3.81 USD | $2.09T 14.14B USD | 4.90 | $114.06 0.77 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $325.75 10.23 USD |
+0.7
|
$449.53B 14.12B USD | $19.21M 603.35K USD | $321.25 10.09 USD | $327.75 10.29 USD | $449.53B 14.12B USD | 2.75 | $118.11 3.71 USD | |
| International Paper Company IP | $40.64 — |
+0.3
|
$14.12B — | $3.68M — | $40.39 — | $40.95 — | $14.12B — | 76.67 | $0.53 — | |
| Ryan Specialty RYAN | $54.19 — |
+0.06
|
$14.11B — | $497.12K — | $53.99 — | $54.41 — | $14.11B — | 100.35 | $0.54 — | |
| Manhattan Associates MANH | $228.78 — |
+1.37
|
$14.09B — | $470.71K — | $226.6 — | $229.88 — | $14.09B — | 74.52 | $3.07 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.78 1.36 USD |
-0.2
|
$101.16B 14.07B USD | $27.53M 3.83M USD | $9.73 1.35 USD | $9.91 1.38 USD | $101.16B 14.07B USD | 6.56 | $1.49 0.21 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.9 2.48 USD |
-1.64
|
$442.63B 14.06B USD | $21.4M 679.85K USD | $76.3 2.42 USD | $78.9 2.51 USD | $442.63B 14.06B USD | 23.60 | $3.3 0.1 USD | |
| Pool POOL | $366.9 — |
-0.63
|
$14.06B — | $220.84K — | $364.23 — | $369.62 — | $14.06B — | 28.66 | $12.8 — | |
| Aspen Technology AZPN | $221.94 — |
+3.77
|
$14.05B — | $188.19K — | $217.65 — | $224.06 — | $14.05B — | 0 | -$0.42 — | |
| Graco GGG | $83.02 — |
-0.47
|
$14.04B — | $662.81K — | $82.46 — | $83.55 — | $14.04B — | 28.62 | $2.9 — | |
| iFLYTEK CO.,LTD 002230.SZ | $43.6 6.06 USD |
+0.95
|
$100.95B 14.04B USD | $26.93M 3.75M USD | $43 5.98 USD | $43.99 6.12 USD | $100.95B 14.04B USD | 242.22 | $0.18 0.03 USD | |
| China Vanke Co., Ltd. 2202.HK | $6.83 0.87 USD |
-0.15
|
$109.51B 14B USD | $337.23M 43.12M USD | $6.39 0.82 USD | $7.28 0.93 USD | $109.51B 14B USD | 7.18 | $0.95 0.12 USD | |
| Healthpeak Properties, Inc. DOC | $19.89 — |
-0.4
|
$14B — | $3.24M — | $19.84 — | $20.06 — | $14B — | 56.82 | $0.35 — | |
| Tsingtao Brewery Company Limited 0168.HK | $63.9 8.17 USD |
+2.32
|
$109.33B 13.98B USD | $6.91M 884.17K USD | $62.3 7.97 USD | $64.35 8.23 USD | $109.33B 13.98B USD | 18.25 | $3.5 0.45 USD | |
| Reinsurance Group of America, Incorporated RGA | $212.37 — |
+1.02
|
$13.97B — | $276.8K — | $210.19 — | $213.21 — | $13.97B — | 16.50 | $12.87 — | |
| Logitech LOGI | $89.96 — |
+0.82
|
$13.95B — | $605.14K — | $89.83 — | $91.73 — | $13.95B — | 23.24 | $3.87 — | |
| Trimble TRMB | $57.09 — |
-0.28
|
$13.94B — | $1.18M — | $56.47 — | $57.71 — | $13.94B — | 59.46 | $0.96 — | |
| Pentair PNR | $83.95 — |
+0.43
|
$13.94B — | $802.66K — | $83.29 — | $83.99 — | $13.94B — | 22.26 | $3.77 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.38 2.35 USD |
+0.77
|
$109B 13.94B USD | $3.61M 461.43K USD | $17.48 2.24 USD | $18.6 2.38 USD | $109B 13.94B USD | 32.82 | $0.56 0.07 USD | |
| CF Industries CF | $76.22 — |
-1.42
|
$13.93B — | $1.29M — | $75.74 — | $77.4 — | $13.93B — | 12.59 | $6.05 — | |
| RB Global, Inc. RBA.TO | $102.1 75.76 USD |
-0.09
|
$18.76B 13.92B USD | $162.78K 120.8K USD | $101.24 75.13 USD | $102.44 76.02 USD | $18.76B 13.92B USD | 40.67 | $2.51 1.86 USD | |
| Jabil JBL | $115.02 — |
-0.31
|
$13.87B — | $1.14M — | $114.42 — | $116.03 — | $13.87B — | 9.96 | $11.54 — | |
| Avangrid AGR | $35.84 — |
-4.5
|
$13.87B — | $3.37M — | $35.67 — | $35.87 — | $13.87B — | 15.51 | $2.31 — | |
| Stanley Black & Decker, Inc. SWK | $90.12 — |
+0.37
|
$13.87B — | $932.23K — | $89.41 — | $90.21 — | $13.87B — | 0 | -$0.49 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $4.52M 127.06K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
| Campbell Soup Company CPB | $46.46 — |
-0.54
|
$13.85B — | $1.28M — | $46.39 — | $46.69 — | $13.85B — | 18.21 | $2.55 — | |
| Tsingtao Brewery Company Limited 600600.SS | $86.45 12.02 USD |
+0.48
|
$99.34B 13.81B USD | $4.89M 680.32K USD | $85.87 11.94 USD | $87.63 12.18 USD | $99.34B 13.81B USD | 26.68 | $3.24 0.45 USD | |
| Magna International Inc. MG.TO | $64.63 47.96 USD |
-0.98
|
$18.57B 13.78B USD | $1.87M 1.39M USD | $64.08 47.55 USD | $65.29 48.45 USD | $18.57B 13.78B USD | 13.46 | $4.8 3.56 USD | |
| RB Global, Inc. RBA | $74.97 — |
-0.12
|
$13.78B — | $650.86K — | $74.35 — | $75.16 — | $13.78B — | 40.52 | $1.85 — | |
| Formosa Plastics Corporation 1301.TW | $68.1 2.16 USD |
-0.29
|
$433.51B 13.77B USD | $6.12M 194.47K USD | $68 2.16 USD | $68.7 2.18 USD | $433.51B 13.77B USD | 84.07 | $0.81 0.03 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.1 5.16 USD |
+1.2
|
$98.89B 13.75B USD | $14.89M 2.07M USD | $36.46 5.07 USD | $37.85 5.26 USD | $98.89B 13.75B USD | 66.25 | $0.56 0.08 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.84 0.95 USD |
+0.59
|
$98.78B 13.74B USD | $100.14M 13.92M USD | $6.76 0.94 USD | $6.86 0.95 USD | $98.78B 13.74B USD | 20.11 | $0.34 0.05 USD | |
| Suncorp Group Limited SUN.AX | $16.26 10.76 USD |
-0.31
|
$20.75B 13.73B USD | $1.7M 1.12M USD | $16.25 10.76 USD | $16.46 10.89 USD | $20.75B 13.73B USD | 17.86 | $0.91 0.6 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.64 1.36 USD |
+4.11
|
$107.07B 13.69B USD | $65.94M 8.43M USD | $10.22 1.31 USD | $10.76 1.38 USD | $107.07B 13.69B USD | 19.34 | $0.55 0.07 USD | |
| WestRock Company WRK | $52.94 — |
+1.13
|
$13.67B — | $1.22M — | $52.32 — | $52.98 — | $13.67B — | 43.75 | $1.21 — | |
| Tongwei Co.,Ltd 600438.SS | $21.84 3.04 USD |
-0.27
|
$98.32B 13.67B USD | $26.77M 3.72M USD | $21.75 3.02 USD | $22.15 3.08 USD | $98.32B 13.67B USD | 24.00 | $0.91 0.13 USD | |
| Sociedad Química y Minera de Chile SQM | $47.85 — |
-0.25
|
$13.67B — | $740.65K — | $47.54 — | $48.67 — | $13.67B — | 6.78 | $7.05 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-0.56
|
$98.13B 13.64B USD | $10.92M 1.52M USD | $54.2 7.54 USD | $55.3 7.69 USD | $98.13B 13.64B USD | 23.01 | $2.39 0.33 USD | |
| Magna MGA | $47.49 — |
-0.94
|
$13.64B — | $1.76M — | $47.01 — | $48 — | $13.64B — | 13.45 | $3.53 — | |
| Toll Brothers TOL | $130.74 — |
-0.3
|
$13.62B — | $1.1M — | $130.26 — | $132.14 — | $13.62B — | 10.13 | $12.9 — | |
| New Oriental Education & Technology EDU | $82.17 — |
-1.87
|
$13.6B — | $1.47M — | $81.75 — | $84.15 — | $13.6B — | 45.64 | $1.8 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.79 1.5 USD |
-5.35
|
$97.77B 13.59B USD | $264.22M 36.74M USD | $10.58 1.47 USD | $11.56 1.61 USD | $97.77B 13.59B USD | 16.34 | $0.66 0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.98 2.5 USD |
-0.28
|
$97.68B 13.58B USD | $30.18M 4.2M USD | $17.81 2.48 USD | $18.14 2.52 USD | $97.68B 13.58B USD | 14.49 | $1.24 0.17 USD | |
| US Foods Holding USFD | $55.16 — |
+0.44
|
$13.56B — | $2.02M — | $54.73 — | $55.35 — | $13.56B — | 27.17 | $2.03 — | |
| China Resources Power Holdings Company Limited 0836.HK | $21.95 2.81 USD |
+2.09
|
$105.59B 13.5B USD | $11.4M 1.46M USD | $21.3 2.72 USD | $22 2.81 USD | $105.59B 13.5B USD | 9.58 | $2.29 0.29 USD | |
| Advanced Drainage Systems WMS | $174.13 — |
+0.98
|
$13.48B — | $688.17K — | $170.55 — | $174.95 — | $13.48B — | 27.03 | $6.44 — | |
| AIB Group plc A5G.IR | $5.1 5.57 USD |
-0.68
|
$12.33B 13.48B USD | $796.51K 870.69K USD | $5.09 5.56 USD | $5.17 5.65 USD | $12.33B 13.48B USD | 6.70 | $0.76 0.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.74 16.11 USD |
+0.03
|
$12.33B 13.48B USD | $928.38K 1.01M USD | $14.71 16.07 USD | $14.88 16.26 USD | $12.33B 13.48B USD | 11.42 | $1.29 1.41 USD | |
| H World HTHT | $41.33 — |
-1.69
|
$13.39B — | $1.39M — | $40.55 — | $41.79 — | $13.39B — | 25.67 | $1.61 — | |
| Alliant Energy LNT | $51.97 — |
0
|
$13.32B — | $1.04M — | $51.67 — | $52.07 — | $13.32B — | 18.89 | $2.75 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $62.95 8.05 USD |
-1.64
|
$104.19B 13.32B USD | $4.22M 538.99K USD | $62.2 7.95 USD | $64.25 8.22 USD | $104.19B 13.32B USD | 44.64 | $1.41 0.18 USD | |
| Ovintiv Inc. OVV | $49.79 — |
+0.99
|
$13.29B — | $3.06M — | $49.25 — | $50.17 — | $13.29B — | 6.94 | $7.17 — | |
| Nissan Motor Co., Ltd. NSANY | $7.1 — |
-0.31
|
$13.29B — | $129.01K — | $7 — | $7.36 — | $13.29B — | 4.79 | $1.48 — | |
| nVent Electric NVT | $80.01 — |
-0.5
|
$13.28B — | $1.63M — | $79.42 — | $82.25 — | $13.28B — | 23.32 | $3.43 — | |
| Equitable EQH | $40.73 — |
+1.22
|
$13.25B — | $2.06M — | $40.07 — | $40.76 — | $13.25B — | 12.23 | $3.33 — | |
| Bio-Techne TECH | $83.81 — |
+1.16
|
$13.21B — | $1.38M — | $82.19 — | $84.61 — | $13.21B — | 67.04 | $1.25 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.77 10.68 USD |
-3.5
|
$12.06B 13.18B USD | $139.66K 152.67K USD | $9.72 10.63 USD | $9.81 10.72 USD | $12.06B 13.18B USD | 31.50 | $0.31 0.34 USD | |
| Host Hotels & Resorts HST | $18.42 — |
-1.76
|
$13.17B — | $5.61M — | $18.28 — | $18.87 — | $13.17B — | 18.05 | $1.02 — | |
| China Southern Airlines Company Limited 1055.HK | $3.32 0.42 USD |
+5.06
|
$102.94B 13.16B USD | $45.78M 5.85M USD | $3.16 0.4 USD | $3.36 0.43 USD | $102.94B 13.16B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.97 0.83 USD |
+4.37
|
$94.63B 13.16B USD | $136.25M 18.94M USD | $5.7 0.79 USD | $5.98 0.83 USD | $94.63B 13.16B USD | 0 | -$0.09 -0.01 USD | |
| W. P. Carey WPC | $60.11 — |
+0.92
|
$13.15B — | $738.04K — | $59.18 — | $60.19 — | $13.15B — | 23.03 | $2.61 — | |
| Brambles Limited BXB.AX | $14.13 9.35 USD |
-0.98
|
$19.87B 13.15B USD | $2.58M 1.71M USD | $14.05 9.3 USD | $14.36 9.5 USD | $19.87B 13.15B USD | 18.83 | $0.75 0.5 USD | |
| Insulet PODD | $187.27 — |
+1.02
|
$13.12B — | $723.37K — | $182.8 — | $187.62 — | $13.12B — | 56.23 | $3.33 — | |
| NiSource NI | $29.23 — |
+0.27
|
$13.1B — | $9.36M — | $28.92 — | $29.25 — | $13.1B — | 18.98 | $1.54 — | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
-0.71
|
$94.23B 13.1B USD | $31.64M 4.4M USD | $8.41 1.17 USD | $8.57 1.19 USD | $94.23B 13.1B USD | 0 | -$0.04 -0.005 USD | |
| Ares Capital ARCC | $21.28 — |
+0.61
|
$13.08B — | $4.42M — | $21.13 — | $21.28 — | $13.08B — | 7.26 | $2.93 — | |
| Natera NTRA | $106.46 — |
-1.88
|
$13.07B — | $938.89K — | $106.4 — | $108.75 — | $13.07B — | 0 | -$3.11 — | |
| Viatris VTRS | $10.97 — |
-0.45
|
$13.06B — | $14.01M — | $10.89 — | $11.05 — | $13.06B — | 0 | -$0.05 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.35 1.03 USD |
-0.92
|
$410.49B 13.04B USD | $16.61M 527.72K USD | $32.15 1.02 USD | $32.8 1.04 USD | $410.49B 13.04B USD | 15.47 | $2.09 0.07 USD | |
| Suzano SUZ | $10.16 — |
+0.69
|
$13.04B — | $4.78M — | $10.01 — | $10.16 — | $13.04B — | 7.41 | $1.37 — | |
| Credicorp BAP | $164 — |
+0.39
|
$13.03B — | $214.3K — | $162.74 — | $164.85 — | $13.03B — | 9.92 | $16.53 — | |
| Bharat Heavy Electricals Limited BHEL.NS | $309.35 3.74 USD |
+4.94
|
$1.08T 13.03B USD | $9.91M 119.87K USD | $302 3.65 USD | $313 3.79 USD | $1.08T 13.03B USD | 0 | -$0.24 -0.002 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.1 0.52 USD |
-0.73
|
$101.81B 13.02B USD | $14.28M 1.83M USD | $4.09 0.52 USD | $4.21 0.54 USD | $101.81B 13.02B USD | 0 | -$0.04 -0.005 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.04 1.92 USD |
-1.7
|
$101.78B 13.01B USD | $63.07M 8.06M USD | $14.5 1.85 USD | $15.3 1.96 USD | $101.78B 13.01B USD | 6.74 | $2.23 0.29 USD | |
| Bunzl plc BZLFY | $38.61 — |
+0.01
|
$12.97B — | $113.17K — | $38.35 — | $38.71 — | $12.97B — | 19.49 | $1.98 — | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+1.16
|
$93.28B 12.97B USD | $116.04M 16.13M USD | $5.11 0.71 USD | $5.27 0.73 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||